Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.86 | 3.89 | 3.78 | 3.79 | 86.22 Million |
| 17 Jan, 2025 | 3.81 | 3.94 | 3.75 | 3.84 | 98.17 Million |
| 16 Jan, 2025 | 3.79 | 3.95 | 3.76 | 3.85 | 121.48 Million |
| 15 Jan, 2025 | 3.78 | 3.82 | 3.71 | 3.76 | 111.93 Million |
| 14 Jan, 2025 | 3.58 | 3.83 | 3.53 | 3.78 | 161.25 Million |
| 13 Jan, 2025 | 3.44 | 3.56 | 3.4 | 3.54 | 84.08 Million |
| 10 Jan, 2025 | 3.68 | 3.71 | 3.54 | 3.54 | 113.5 Million |
| 09 Jan, 2025 | 3.7 | 3.77 | 3.62 | 3.71 | 107.28 Million |
| 08 Jan, 2025 | 3.78 | 3.88 | 3.58 | 3.72 | 171.37 Million |
| 07 Jan, 2025 | 3.63 | 3.76 | 3.57 | 3.76 | 145.57 Million |
IMAS
1709
5214
TGGI
ROG
6874