Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 3.83
(-1.03%)
CNY 3.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.82 | 3.87 | 3.8 | 3.83 | 55.66 Million |
| 02 Apr, 2025 | 3.85 | 3.92 | 3.81 | 3.87 | 63.78 Million |
| 01 Apr, 2025 | 3.83 | 3.89 | 3.8 | 3.82 | 55.32 Million |
| 31 Mar, 2025 | 3.85 | 3.94 | 3.8 | 3.84 | 70.91 Million |
| 28 Mar, 2025 | 3.94 | 3.99 | 3.87 | 3.89 | 83.52 Million |
| 27 Mar, 2025 | 3.86 | 4.05 | 3.83 | 3.93 | 121.42 Million |
| 26 Mar, 2025 | 3.85 | 3.89 | 3.84 | 3.87 | 46.09 Million |
| 25 Mar, 2025 | 3.91 | 3.93 | 3.85 | 3.87 | 70.45 Million |
| 24 Mar, 2025 | 3.9 | 4.03 | 3.85 | 3.94 | 123.64 Million |
| 21 Mar, 2025 | 3.96 | 4.1 | 3.88 | 3.91 | 135.31 Million |
IMAS
1709
5214
TGGI
ROG
6874