Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)

CNY 2.74

(-9.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2.74 2.74 2.74 2.74 -
12 May, 2025 2.74 2.74 2.74 2.74 -
09 May, 2025 2.74 2.74 2.74 2.74 -
08 May, 2025 2.74 2.74 2.74 2.74 -
07 May, 2025 2.74 2.74 2.74 2.74 -
06 May, 2025 2.74 2.74 2.74 2.74 -
30 Apr, 2025 2.74 2.89 2.74 2.74 276.84 Million
29 Apr, 2025 3.04 3.04 3.04 3.04 16.68 Million
28 Apr, 2025 3.47 3.49 3.37 3.38 54.88 Million
25 Apr, 2025 3.49 3.55 3.47 3.49 56.28 Million