Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.98 | 4.25 | 3.93 | 3.98 | 167.18 Million |
| 24 Feb, 2025 | 3.93 | 4.17 | 3.93 | 4.05 | 167.18 Million |
| 21 Feb, 2025 | 3.95 | 4.04 | 3.86 | 3.99 | 120.66 Million |
| 20 Feb, 2025 | 3.94 | 3.99 | 3.89 | 3.95 | 78.92 Million |
| 19 Feb, 2025 | 3.88 | 4.02 | 3.87 | 3.98 | 97.59 Million |
| 18 Feb, 2025 | 4.04 | 4.05 | 3.88 | 3.91 | 120.71 Million |
| 17 Feb, 2025 | 4.09 | 4.2 | 4.04 | 4.07 | 122.98 Million |
| 14 Feb, 2025 | 4.07 | 4.23 | 4.02 | 4.09 | 145.05 Million |
| 13 Feb, 2025 | 4.1 | 4.16 | 4.05 | 4.08 | 139.8 Million |
| 12 Feb, 2025 | 4.03 | 4.19 | 4.02 | 4.17 | 160.17 Million |
IMAS
1709
5214
TGGI
ROG
6874