Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.8 | 3.84 | 3.79 | 3.84 | 52.34 Million |
| 10 Mar, 2025 | 3.88 | 3.9 | 3.83 | 3.86 | 57.71 Million |
| 07 Mar, 2025 | 3.98 | 4.0 | 3.88 | 3.9 | 111.24 Million |
| 06 Mar, 2025 | 3.91 | 4.07 | 3.87 | 4.03 | 148.13 Million |
| 05 Mar, 2025 | 3.88 | 3.95 | 3.84 | 3.9 | 76.35 Million |
| 04 Mar, 2025 | 3.84 | 3.94 | 3.82 | 3.9 | 103.72 Million |
| 03 Mar, 2025 | 3.99 | 4.0 | 3.85 | 3.88 | 103.72 Million |
| 28 Feb, 2025 | 4.13 | 4.19 | 3.97 | 3.98 | 176.69 Million |
| 27 Feb, 2025 | 4.05 | 4.25 | 4.02 | 4.23 | 246.87 Million |
| 26 Feb, 2025 | 3.99 | 4.07 | 3.96 | 4.05 | 116.77 Million |
IMAS
1709
5214
TGGI
ROG
6874