Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.41 | 3.63 | 3.2 | 3.53 | 101.03 Million |
| 08 Apr, 2025 | 3.41 | 3.53 | 3.41 | 3.48 | 80.77 Million |
| 07 Apr, 2025 | 3.55 | 3.66 | 3.45 | 3.45 | 70.24 Million |
| 03 Apr, 2025 | 3.82 | 3.87 | 3.8 | 3.83 | 55.66 Million |
| 02 Apr, 2025 | 3.85 | 3.92 | 3.81 | 3.87 | 63.78 Million |
| 01 Apr, 2025 | 3.83 | 3.89 | 3.8 | 3.82 | 55.32 Million |
| 31 Mar, 2025 | 3.85 | 3.94 | 3.8 | 3.84 | 70.91 Million |
| 28 Mar, 2025 | 3.94 | 3.99 | 3.87 | 3.89 | 83.52 Million |
| 27 Mar, 2025 | 3.86 | 4.05 | 3.83 | 3.93 | 121.42 Million |
| 26 Mar, 2025 | 3.85 | 3.89 | 3.84 | 3.87 | 46.09 Million |
IMAS
1709
5214
TGGI
ROG
6874