Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.91 | 3.93 | 3.85 | 3.87 | 70.45 Million |
| 24 Mar, 2025 | 3.9 | 4.03 | 3.85 | 3.94 | 123.64 Million |
| 21 Mar, 2025 | 3.96 | 4.1 | 3.88 | 3.91 | 135.31 Million |
| 20 Mar, 2025 | 4.02 | 4.05 | 3.97 | 3.98 | 91.43 Million |
| 19 Mar, 2025 | 4.01 | 4.12 | 4.0 | 4.03 | 135.53 Million |
| 18 Mar, 2025 | 4.08 | 4.13 | 4.0 | 4.03 | 106.39 Million |
| 17 Mar, 2025 | 4.13 | 4.2 | 4.05 | 4.08 | 248.98 Million |
| 14 Mar, 2025 | 3.74 | 4.13 | 3.73 | 4.13 | 261.66 Million |
| 13 Mar, 2025 | 3.83 | 3.84 | 3.71 | 3.75 | 72.14 Million |
| 12 Mar, 2025 | 3.87 | 3.9 | 3.83 | 3.84 | 69.16 Million |
IMAS
1709
5214
TGGI
ROG
6874