Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.07 | 4.14 | 3.98 | 4.06 | 139.47 Million |
| 10 Feb, 2025 | 3.97 | 4.12 | 3.93 | 4.07 | 177.2 Million |
| 07 Feb, 2025 | 3.84 | 4.06 | 3.79 | 3.97 | 213.44 Million |
| 06 Feb, 2025 | 3.69 | 4.02 | 3.65 | 3.88 | 202.96 Million |
| 05 Feb, 2025 | 3.69 | 3.74 | 3.66 | 3.69 | 133.94 Million |
| 27 Jan, 2025 | 4.22 | 4.28 | 3.79 | 3.79 | 225.64 Million |
| 24 Jan, 2025 | 4.2 | 4.36 | 4.07 | 4.21 | 348 Million |
| 23 Jan, 2025 | 4.33 | 4.33 | 4.2 | 4.33 | 273.95 Million |
| 22 Jan, 2025 | 3.53 | 3.94 | 3.47 | 3.94 | 284.97 Million |
| 21 Jan, 2025 | 3.84 | 3.86 | 3.55 | 3.58 | 156.17 Million |
IMAS
1709
5214
TGGI
ROG
6874