Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.63 | 3.76 | 3.57 | 3.76 | 145.57 Million |
| 06 Jan, 2025 | 3.86 | 3.95 | 3.6 | 3.6 | 186.17 Million |
| 03 Jan, 2025 | 4.34 | 4.37 | 3.93 | 3.96 | 197.21 Million |
| 02 Jan, 2025 | 4.68 | 4.76 | 4.28 | 4.37 | 194.65 Million |
| 31 Dec, 2024 | 5.0 | 5.02 | 4.66 | 4.67 | 181.12 Million |
| 30 Dec, 2024 | 4.96 | 5.17 | 4.96 | 5.04 | 181.08 Million |
| 27 Dec, 2024 | 4.95 | 5.17 | 4.85 | 5.03 | 231.16 Million |
| 26 Dec, 2024 | 4.9 | 5.03 | 4.82 | 5.01 | 198.06 Million |
| 25 Dec, 2024 | 4.71 | 5.25 | 4.57 | 4.99 | 286.24 Million |
| 24 Dec, 2024 | 4.65 | 4.93 | 4.63 | 4.77 | 169.69 Million |
IMAS
1709
5214
TGGI
ROG
6874