Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.42 | 5.42 | 5.11 | 5.18 | 599.91 Million |
| 09 Dec, 2024 | 4.94 | 5.27 | 4.81 | 4.93 | 425.97 Million |
| 06 Dec, 2024 | 4.48 | 4.91 | 4.41 | 4.91 | 297.14 Million |
| 05 Dec, 2024 | 4.02 | 4.46 | 4.01 | 4.46 | 297.04 Million |
| 04 Dec, 2024 | 4.11 | 4.14 | 4.01 | 4.05 | 109.1 Million |
| 03 Dec, 2024 | 4.2 | 4.24 | 4.08 | 4.17 | 134.48 Million |
| 02 Dec, 2024 | 4.13 | 4.31 | 4.1 | 4.24 | 143.7 Million |
| 29 Nov, 2024 | 4.11 | 4.34 | 4.03 | 4.19 | 180.42 Million |
| 28 Nov, 2024 | 4.26 | 4.32 | 4.12 | 4.13 | 143.47 Million |
| 27 Nov, 2024 | 4.16 | 4.3 | 4.12 | 4.26 | 140.95 Million |
IMAS
1709
5214
TGGI
ROG
6874