Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.46 | 4.95 | 4.46 | 4.95 | 481.52 Million |
| 08 Nov, 2024 | 4.5 | 4.71 | 4.38 | 4.5 | 480.34 Million |
| 07 Nov, 2024 | 3.81 | 4.28 | 3.77 | 4.28 | 353.14 Million |
| 06 Nov, 2024 | 3.89 | 4.15 | 3.84 | 3.89 | 398.93 Million |
| 05 Nov, 2024 | 3.44 | 3.77 | 3.4 | 3.77 | 235.25 Million |
| 04 Nov, 2024 | 3.31 | 3.44 | 3.27 | 3.43 | 107.32 Million |
| 01 Nov, 2024 | 3.52 | 3.58 | 3.3 | 3.36 | 142.28 Million |
| 31 Oct, 2024 | 3.44 | 3.64 | 3.43 | 3.58 | 166.84 Million |
| 30 Oct, 2024 | 3.45 | 3.55 | 3.44 | 3.47 | 116.66 Million |
| 29 Oct, 2024 | 3.65 | 3.72 | 3.48 | 3.49 | 175.33 Million |
IMAS
1709
5214
TGGI
ROG
6874