Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.53 | 3.7 | 3.49 | 3.69 | 197.18 Million |
| 25 Oct, 2024 | 3.73 | 3.73 | 3.52 | 3.6 | 229.66 Million |
| 24 Oct, 2024 | 3.45 | 3.88 | 3.4 | 3.77 | 302.4 Million |
| 23 Oct, 2024 | 3.29 | 3.6 | 3.25 | 3.59 | 285.17 Million |
| 22 Oct, 2024 | 3.25 | 3.48 | 3.25 | 3.32 | 229.13 Million |
| 21 Oct, 2024 | 3.2 | 3.34 | 3.16 | 3.26 | 250.95 Million |
| 18 Oct, 2024 | 2.94 | 3.28 | 2.9 | 3.28 | 271.77 Million |
| 17 Oct, 2024 | 3.15 | 3.2 | 2.97 | 2.98 | 174.78 Million |
| 16 Oct, 2024 | 3.18 | 3.28 | 3.11 | 3.14 | 146.82 Million |
| 15 Oct, 2024 | 3.13 | 3.4 | 3.09 | 3.23 | 204.31 Million |
IMAS
1709
5214
TGGI
ROG
6874