Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2.55 | 2.76 | 2.37 | 2.76 | 445.72 Million |
| 23 Sep, 2024 | 2.55 | 2.7 | 2.42 | 2.51 | 344.45 Million |
| 20 Sep, 2024 | 2.99 | 3.04 | 2.63 | 2.68 | 372.97 Million |
| 19 Sep, 2024 | 2.76 | 3.15 | 2.76 | 2.88 | 444.59 Million |
| 18 Sep, 2024 | 3.07 | 3.69 | 3.07 | 3.07 | 532.13 Million |
| 13 Sep, 2024 | 3.11 | 3.41 | 3.1 | 3.41 | 251.65 Million |
| 12 Sep, 2024 | 2.65 | 3.16 | 2.58 | 3.1 | 470.8 Million |
| 11 Sep, 2024 | 2.6 | 2.87 | 2.59 | 2.87 | 470.8 Million |
| 10 Sep, 2024 | 3.0 | 3.0 | 2.61 | 2.61 | 377.98 Million |
| 09 Sep, 2024 | 2.75 | 2.9 | 2.65 | 2.9 | 335.12 Million |
IMAS
1709
5214
TGGI
ROG
6874