Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.13 | 3.4 | 3.09 | 3.23 | 204.31 Million |
| 14 Oct, 2024 | 3.15 | 3.2 | 3.03 | 3.2 | 153.21 Million |
| 11 Oct, 2024 | 3.12 | 3.29 | 3.05 | 3.11 | 164.92 Million |
| 10 Oct, 2024 | 3.51 | 3.6 | 3.3 | 3.3 | 275.62 Million |
| 09 Oct, 2024 | 4.0 | 4.0 | 3.67 | 3.67 | 289.59 Million |
| 08 Oct, 2024 | 4.08 | 4.08 | 3.87 | 4.08 | 267.88 Million |
| 30 Sep, 2024 | 3.61 | 3.71 | 3.37 | 3.71 | 362.34 Million |
| 27 Sep, 2024 | 3.14 | 3.42 | 3.04 | 3.37 | 386.59 Million |
| 26 Sep, 2024 | 2.87 | 3.25 | 2.74 | 3.11 | 455.78 Million |
| 25 Sep, 2024 | 2.85 | 3.04 | 2.78 | 3.04 | 499.09 Million |
IMAS
1709
5214
TGGI
ROG
6874