Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.74 | 1.75 | 1.69 | 1.72 | 18.13 Million |
| 26 Aug, 2024 | 1.72 | 1.76 | 1.7 | 1.74 | 17.39 Million |
| 25 Aug, 2024 | 1.72 | 1.76 | 1.7 | 1.74 | 16.93 Million |
| 23 Aug, 2024 | 1.7 | 1.73 | 1.68 | 1.72 | 16.76 Million |
| 22 Aug, 2024 | 1.73 | 1.77 | 1.7 | 1.7 | 16.99 Million |
| 21 Aug, 2024 | 1.75 | 1.76 | 1.72 | 1.73 | 16.99 Million |
| 20 Aug, 2024 | 1.79 | 1.79 | 1.73 | 1.74 | 20.2 Million |
| 19 Aug, 2024 | 1.75 | 1.8 | 1.75 | 1.79 | 20.2 Million |
| 18 Aug, 2024 | 1.75 | 1.8 | 1.75 | 1.79 | 17.28 Million |
| 16 Aug, 2024 | 1.81 | 1.82 | 1.76 | 1.76 | 25.55 Million |
IMAS
1709
5214
TGGI
ROG
6874