Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.77 | 1.85 | 1.75 | 1.81 | 33.83 Million |
| 14 Aug, 2024 | 1.79 | 1.8 | 1.77 | 1.77 | 33.83 Million |
| 13 Aug, 2024 | 1.77 | 1.8 | 1.75 | 1.79 | 18.56 Million |
| 12 Aug, 2024 | 1.8 | 1.81 | 1.76 | 1.78 | 19.55 Million |
| 11 Aug, 2024 | 1.8 | 1.81 | 1.76 | 1.78 | 19.55 Million |
| 09 Aug, 2024 | 1.84 | 1.86 | 1.8 | 1.81 | 25.5 Million |
| 08 Aug, 2024 | 1.8 | 1.85 | 1.78 | 1.83 | 27.71 Million |
| 07 Aug, 2024 | 1.82 | 1.82 | 1.79 | 1.79 | 18.46 Million |
| 06 Aug, 2024 | 1.83 | 1.86 | 1.79 | 1.82 | 22.98 Million |
| 05 Aug, 2024 | 1.84 | 1.89 | 1.82 | 1.82 | 28.51 Million |
IMAS
1709
5214
TGGI
ROG
6874