Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.87 | 1.9 | 1.83 | 1.84 | 29.4 Million |
| 01 Aug, 2024 | 1.88 | 1.91 | 1.86 | 1.89 | 39.06 Million |
| 31 Jul, 2024 | 1.77 | 1.94 | 1.75 | 1.88 | 65.64 Million |
| 30 Jul, 2024 | 1.72 | 1.76 | 1.72 | 1.76 | 16.86 Million |
| 29 Jul, 2024 | 1.71 | 1.75 | 1.69 | 1.73 | 17.69 Million |
| 26 Jul, 2024 | 1.69 | 1.75 | 1.68 | 1.72 | 25.12 Million |
| 25 Jul, 2024 | 1.65 | 1.69 | 1.65 | 1.68 | 21.32 Million |
| 24 Jul, 2024 | 1.71 | 1.72 | 1.66 | 1.67 | 27.66 Million |
| 23 Jul, 2024 | 1.75 | 1.79 | 1.73 | 1.73 | 30.63 Million |
| 22 Jul, 2024 | 1.7 | 1.77 | 1.7 | 1.74 | 35.84 Million |
IMAS
1709
5214
TGGI
ROG
6874