Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.63 | 1.73 | 1.61 | 1.68 | 45.73 Million |
| 08 Jul, 2024 | 1.76 | 1.76 | 1.67 | 1.68 | 30.93 Million |
| 05 Jul, 2024 | 1.75 | 1.79 | 1.73 | 1.76 | 25.45 Million |
| 04 Jul, 2024 | 1.83 | 1.84 | 1.75 | 1.75 | 24.38 Million |
| 03 Jul, 2024 | 1.81 | 1.86 | 1.8 | 1.83 | 26.27 Million |
| 02 Jul, 2024 | 1.77 | 1.86 | 1.76 | 1.81 | 34.23 Million |
| 01 Jul, 2024 | 1.74 | 1.78 | 1.72 | 1.78 | 27.39 Million |
| 28 Jun, 2024 | 1.75 | 1.81 | 1.74 | 1.75 | 29.06 Million |
| 27 Jun, 2024 | 1.79 | 1.81 | 1.75 | 1.76 | 22.36 Million |
| 26 Jun, 2024 | 1.76 | 1.82 | 1.73 | 1.81 | 31.31 Million |
IMAS
1709
5214
TGGI
ROG
6874