Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.76 | 1.8 | 1.74 | 1.76 | 27.84 Million |
| 24 Jun, 2024 | 1.84 | 1.84 | 1.76 | 1.76 | 37.43 Million |
| 21 Jun, 2024 | 1.83 | 1.88 | 1.83 | 1.85 | 25.97 Million |
| 20 Jun, 2024 | 1.91 | 1.91 | 1.84 | 1.84 | 32.9 Million |
| 19 Jun, 2024 | 1.95 | 1.96 | 1.91 | 1.91 | 34.87 Million |
| 18 Jun, 2024 | 1.87 | 2.06 | 1.87 | 1.95 | 62.04 Million |
| 17 Jun, 2024 | 1.88 | 1.9 | 1.86 | 1.88 | 26.69 Million |
| 14 Jun, 2024 | 1.86 | 1.89 | 1.82 | 1.88 | 40.45 Million |
| 13 Jun, 2024 | 1.91 | 1.92 | 1.85 | 1.86 | 42.6 Million |
| 12 Jun, 2024 | 1.92 | 1.95 | 1.9 | 1.92 | 28.21 Million |
IMAS
1709
5214
TGGI
ROG
6874