CNY 2.74
(-9.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 1.7 | 1.77 | 1.7 | 1.74 | 35.84 Million |
19 Jul, 2024 | 1.71 | 1.72 | 1.67 | 1.7 | 22.77 Million |
18 Jul, 2024 | 1.7 | 1.72 | 1.66 | 1.72 | 22.27 Million |
17 Jul, 2024 | 1.7 | 1.73 | 1.68 | 1.71 | 23.7 Million |
16 Jul, 2024 | 1.7 | 1.71 | 1.68 | 1.7 | 15.73 Million |
15 Jul, 2024 | 1.73 | 1.74 | 1.69 | 1.7 | 18.49 Million |
12 Jul, 2024 | 1.72 | 1.78 | 1.72 | 1.73 | 24.21 Million |
11 Jul, 2024 | 1.67 | 1.75 | 1.67 | 1.72 | 37.51 Million |
10 Jul, 2024 | 1.66 | 1.7 | 1.63 | 1.64 | 26.2 Million |
09 Jul, 2024 | 1.63 | 1.73 | 1.61 | 1.68 | 45.73 Million |
IMAS
1709
5214
TGGI
ROG
6874