Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.69 | 4.95 | 4.66 | 4.77 | 195.89 Million |
| 20 Dec, 2024 | 4.61 | 4.83 | 4.6 | 4.73 | 152.12 Million |
| 19 Dec, 2024 | 4.63 | 4.78 | 4.61 | 4.63 | 183.15 Million |
| 18 Dec, 2024 | 4.9 | 5.2 | 4.7 | 4.83 | 283.2 Million |
| 17 Dec, 2024 | 5.07 | 5.14 | 4.82 | 4.9 | 268.55 Million |
| 16 Dec, 2024 | 4.87 | 5.28 | 4.8 | 5.07 | 361.49 Million |
| 13 Dec, 2024 | 5.13 | 5.24 | 4.8 | 4.86 | 402.79 Million |
| 12 Dec, 2024 | 4.66 | 5.13 | 4.48 | 5.13 | 448.67 Million |
| 11 Dec, 2024 | 4.9 | 5.03 | 4.66 | 4.66 | 352.9 Million |
| 10 Dec, 2024 | 5.42 | 5.42 | 5.11 | 5.18 | 599.91 Million |
IMAS
1709
5214
TGGI
ROG
6874