Hengli Industrial Development Group Co., Ltd. (000622.SZ)
CNY 2.13
(-2.29%)
CNY 2.13
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.83 | 1.95 | 1.83 | 1.95 | 10.35 Million |
| 06 Aug, 2024 | 1.84 | 1.88 | 1.79 | 1.86 | 6.01 Million |
| 05 Aug, 2024 | 1.76 | 1.87 | 1.76 | 1.84 | 10.16 Million |
| 02 Aug, 2024 | 1.7 | 1.8 | 1.69 | 1.8 | 9.39 Million |
| 01 Aug, 2024 | 1.67 | 1.72 | 1.67 | 1.71 | 2.23 Million |
| 31 Jul, 2024 | 1.69 | 1.72 | 1.65 | 1.71 | 4.49 Million |
| 30 Jul, 2024 | 1.69 | 1.74 | 1.67 | 1.7 | 5.1 Million |
| 29 Jul, 2024 | 1.66 | 1.72 | 1.63 | 1.7 | 7.28 Million |
| 26 Jul, 2024 | 1.55 | 1.64 | 1.53 | 1.64 | 5.74 Million |
| 25 Jul, 2024 | 1.62 | 1.64 | 1.55 | 1.56 | 5.54 Million |
CBAV3
INDU-C
2535
RAIL3
CSTXF
IGST