Hengli Industrial Development Group Co., Ltd. (000622.SZ)
CNY 2.13
(-2.29%)
CNY 2.13
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.37 | 4.47 | 4.34 | 4.36 | 27.74 Million |
| 19 Sep, 2023 | 4.47 | 4.51 | 4.34 | 4.35 | 43.78 Million |
| 18 Sep, 2023 | 4.14 | 4.54 | 4.09 | 4.54 | 32.18 Million |
| 15 Sep, 2023 | 4.09 | 4.15 | 4.05 | 4.13 | 6.18 Million |
| 14 Sep, 2023 | 4.07 | 4.12 | 4.04 | 4.08 | 7.37 Million |
CBAV3
INDU-C
2535
RAIL3
CSTXF
IGST