Hengli Industrial Development Group Co., Ltd. (000622.SZ)

CNY 1.78

(-4.81%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1.78 1.78 0.17 0.17 24.87 Million
25 Jun, 2025 1.78 1.78 0.17 0.18 106.74 Million
26 May, 2025 1.78 1.78 1.78 1.78 -
23 May, 2025 1.78 1.78 1.78 1.78 -
22 May, 2025 1.78 1.78 1.78 1.78 -
21 May, 2025 1.78 1.78 1.78 1.78 -
20 May, 2025 1.78 1.78 1.78 1.78 -
19 May, 2025 1.78 1.78 1.78 1.78 -
16 May, 2025 1.78 1.78 1.78 1.78 -
15 May, 2025 1.78 1.78 1.78 1.78 -