Hengli Industrial Development Group Co., Ltd. (000622.SZ)
CNY 1.78
(-4.81%)
CNY 1.78
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.82 | 3.84 | 3.42 | 3.48 | 10.68 Million |
| 30 Jan, 2024 | 3.93 | 3.96 | 3.78 | 3.78 | 6.15 Million |
| 29 Jan, 2024 | 4.12 | 4.16 | 3.94 | 3.96 | 8.5 Million |
| 26 Jan, 2024 | 4.1 | 4.25 | 4.08 | 4.1 | 10.09 Million |
| 25 Jan, 2024 | 3.87 | 4.07 | 3.8 | 4.06 | 9.1 Million |
| 24 Jan, 2024 | 3.69 | 3.86 | 3.65 | 3.86 | 12.12 Million |
| 23 Jan, 2024 | 3.84 | 3.84 | 3.63 | 3.7 | 13.69 Million |
| 22 Jan, 2024 | 4.12 | 4.16 | 3.8 | 3.82 | 10.61 Million |
| 19 Jan, 2024 | 4.17 | 4.19 | 4.07 | 4.1 | 7.17 Million |
| 18 Jan, 2024 | 4.24 | 4.26 | 4.02 | 4.09 | 9.16 Million |
CBAV3
INDU-C
2535
RAIL3
CSTXF
IGST