Hengli Industrial Development Group Co., Ltd. (000622.SZ)
CNY 2.13
(-2.29%)
CNY 2.13
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.92 | 1.95 | 1.85 | 1.85 | 7.83 Million |
| 18 Aug, 2024 | 1.92 | 1.95 | 1.85 | 1.85 | 7.83 Million |
| 16 Aug, 2024 | 1.81 | 1.96 | 1.81 | 1.93 | 10.17 Million |
| 15 Aug, 2024 | 1.91 | 1.93 | 1.86 | 1.88 | 10.17 Million |
| 14 Aug, 2024 | 2.02 | 2.06 | 1.93 | 1.94 | 10.94 Million |
| 13 Aug, 2024 | 1.91 | 2.0 | 1.84 | 2.0 | 10.94 Million |
| 12 Aug, 2024 | 1.88 | 1.94 | 1.85 | 1.9 | 11.05 Million |
| 11 Aug, 2024 | 1.88 | 1.94 | 1.85 | 1.9 | 11.05 Million |
| 09 Aug, 2024 | 2.05 | 2.14 | 1.95 | 1.95 | 18.94 Million |
| 08 Aug, 2024 | 1.99 | 2.05 | 1.94 | 2.05 | 15.96 Million |
CBAV3
INDU-C
2535
RAIL3
CSTXF
IGST