Hengli Industrial Development Group Co., Ltd. (000622.SZ)
CNY 2.13
(-2.29%)
CNY 2.13
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.87 | 1.91 | 1.83 | 1.88 | 5.18 Million |
| 29 Aug, 2024 | 1.87 | 1.9 | 1.87 | 1.88 | 5.18 Million |
| 28 Aug, 2024 | 1.95 | 1.95 | 1.89 | 1.91 | 4.3 Million |
| 27 Aug, 2024 | 1.85 | 1.95 | 1.85 | 1.9 | 5.84 Million |
| 26 Aug, 2024 | 1.97 | 1.99 | 1.85 | 1.87 | 10.74 Million |
| 25 Aug, 2024 | 1.97 | 1.99 | 1.85 | 1.87 | 10.74 Million |
| 23 Aug, 2024 | 2.04 | 2.04 | 1.93 | 1.95 | 15.58 Million |
| 22 Aug, 2024 | 1.89 | 1.97 | 1.88 | 1.94 | 15.58 Million |
| 21 Aug, 2024 | 1.88 | 1.9 | 1.86 | 1.89 | 7 Million |
| 20 Aug, 2024 | 1.85 | 1.89 | 1.84 | 1.89 | 3.5 Million |
CBAV3
INDU-C
2535
RAIL3
CSTXF
IGST