Hengli Industrial Development Group Co., Ltd. (000622.SZ)
CNY 2.13
(-2.29%)
CNY 2.13
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.71 | 1.76 | 1.68 | 1.68 | 10.43 Million |
| 09 Jul, 2024 | 1.72 | 1.79 | 1.64 | 1.77 | 13.96 Million |
| 08 Jul, 2024 | 1.82 | 1.82 | 1.71 | 1.72 | 18.78 Million |
| 05 Jul, 2024 | 1.91 | 1.97 | 1.79 | 1.8 | 28.55 Million |
| 04 Jul, 2024 | 1.83 | 1.88 | 1.79 | 1.88 | 17.8 Million |
| 03 Jul, 2024 | 1.7 | 1.79 | 1.68 | 1.79 | 11.22 Million |
| 02 Jul, 2024 | 1.54 | 1.7 | 1.54 | 1.7 | 18.2 Million |
| 01 Jul, 2024 | 1.62 | 1.69 | 1.62 | 1.62 | 10.26 Million |
| 28 Jun, 2024 | 1.8 | 1.84 | 1.66 | 1.71 | 29.86 Million |
| 27 Jun, 2024 | 1.75 | 1.75 | 1.66 | 1.75 | 12.2 Million |
CBAV3
INDU-C
2535
RAIL3
CSTXF
IGST