Hengli Industrial Development Group Co., Ltd. (000622.SZ)
CNY 2.13
(-2.29%)
CNY 2.13
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.67 | 1.67 | 1.63 | 1.67 | 8.54 Million |
| 25 Jun, 2024 | 1.53 | 1.59 | 1.53 | 1.59 | 7.79 Million |
| 24 Jun, 2024 | 1.43 | 1.51 | 1.39 | 1.51 | 21.06 Million |
| 21 Jun, 2024 | 1.31 | 1.44 | 1.31 | 1.44 | 21.46 Million |
| 20 Jun, 2024 | 1.45 | 1.47 | 1.35 | 1.37 | 26.8 Million |
| 19 Jun, 2024 | 1.33 | 1.42 | 1.32 | 1.42 | 19.02 Million |
| 18 Jun, 2024 | 1.37 | 1.37 | 1.26 | 1.35 | 33.92 Million |
| 17 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 502.4 Thousand |
| 14 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 353.3 Thousand |
| 13 Jun, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.3 Million |
CBAV3
INDU-C
2535
RAIL3
CSTXF
IGST