Hengli Industrial Development Group Co., Ltd. (000622.SZ)
CNY 2.13
(-2.29%)
CNY 2.13
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 4.23 Million |
| 11 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 7.14 Million |
| 07 Jun, 2024 | 1.03 | 1.09 | 1.02 | 1.02 | 23.11 Million |
| 06 Jun, 2024 | 1.07 | 1.1 | 1.07 | 1.07 | 12.71 Million |
| 05 Jun, 2024 | 1.13 | 1.24 | 1.13 | 1.13 | 19.59 Million |
| 04 Jun, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 3.95 Million |
| 03 Jun, 2024 | 1.25 | 1.29 | 1.25 | 1.25 | 16.02 Million |
| 31 May, 2024 | 1.27 | 1.34 | 1.25 | 1.32 | 20.3 Million |
| 30 May, 2024 | 1.29 | 1.35 | 1.28 | 1.28 | 16.8 Million |
| 29 May, 2024 | 1.35 | 1.43 | 1.35 | 1.35 | 25.94 Million |
CBAV3
INDU-C
2535
RAIL3
CSTXF
IGST