CNPC Capital Company Limited (000617.SZ)
CNY 6.87
(-2.97%)
CNY 6.87
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.73 | 7.79 | 7.45 | 7.6 | 153.28 Million |
| 09 Dec, 2024 | 7.55 | 7.56 | 7.36 | 7.43 | 95.77 Million |
| 06 Dec, 2024 | 7.42 | 7.64 | 7.36 | 7.56 | 137.77 Million |
| 05 Dec, 2024 | 7.41 | 7.49 | 7.41 | 7.46 | 69.71 Million |
| 04 Dec, 2024 | 7.5 | 7.55 | 7.39 | 7.43 | 92.06 Million |
| 03 Dec, 2024 | 7.65 | 7.77 | 7.45 | 7.56 | 136.79 Million |
| 02 Dec, 2024 | 7.41 | 7.64 | 7.41 | 7.57 | 130.3 Million |
| 29 Nov, 2024 | 7.33 | 7.62 | 7.28 | 7.46 | 145.16 Million |
| 28 Nov, 2024 | 7.39 | 7.47 | 7.32 | 7.34 | 95.82 Million |
| 27 Nov, 2024 | 7.21 | 7.38 | 7.16 | 7.38 | 102.15 Million |
WINPRO
SFPIL
ALEUP
TIRUFOAM
AHLEAST
RTR