CNPC Capital Company Limited (000617.SZ)
CNY 7.21
(0.14%)
CNY 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.49 | 5.52 | 5.44 | 5.47 | 29.05 Million |
| 24 Jun, 2024 | 5.53 | 5.57 | 5.48 | 5.48 | 36.41 Million |
| 21 Jun, 2024 | 5.55 | 5.61 | 5.54 | 5.57 | 24.07 Million |
| 20 Jun, 2024 | 5.66 | 5.7 | 5.55 | 5.56 | 44.79 Million |
| 19 Jun, 2024 | 5.76 | 5.78 | 5.68 | 5.69 | 39.78 Million |
| 18 Jun, 2024 | 5.73 | 5.79 | 5.73 | 5.77 | 41.88 Million |
| 17 Jun, 2024 | 5.75 | 5.79 | 5.7 | 5.76 | 75.65 Million |
| 14 Jun, 2024 | 5.64 | 5.93 | 5.62 | 5.87 | 126.36 Million |
| 13 Jun, 2024 | 5.59 | 5.71 | 5.54 | 5.67 | 54.56 Million |
| 12 Jun, 2024 | 5.6 | 5.61 | 5.57 | 5.6 | 25.44 Million |
WINPRO
SFPIL
ALEUP
TIRUFOAM
AHLEAST
RTR