CNPC Capital Company Limited (000617.SZ)
CNY 7.21
(0.14%)
CNY 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.28 | 5.36 | 5.21 | 5.35 | 37.23 Million |
| 08 Jul, 2024 | 5.5 | 5.52 | 5.28 | 5.29 | 45.11 Million |
| 05 Jul, 2024 | 5.47 | 5.53 | 5.45 | 5.52 | 23.95 Million |
| 04 Jul, 2024 | 5.54 | 5.56 | 5.45 | 5.5 | 31.71 Million |
| 03 Jul, 2024 | 5.57 | 5.6 | 5.52 | 5.53 | 25.77 Million |
| 02 Jul, 2024 | 5.54 | 5.62 | 5.54 | 5.58 | 29.39 Million |
| 01 Jul, 2024 | 5.5 | 5.57 | 5.48 | 5.56 | 29.17 Million |
| 28 Jun, 2024 | 5.47 | 5.57 | 5.46 | 5.52 | 33.37 Million |
| 27 Jun, 2024 | 5.53 | 5.58 | 5.48 | 5.48 | 29.75 Million |
| 26 Jun, 2024 | 5.46 | 5.55 | 5.44 | 5.55 | 30.22 Million |
WINPRO
SFPIL
ALEUP
TIRUFOAM
AHLEAST
RTR