CNY 6.87
(-2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 7.01 | 7.03 | 6.94 | 6.98 | 21.78 Million |
19 Jun, 2025 | 7.01 | 7.35 | 7.01 | 7.2 | 53.03 Million |
18 Jun, 2025 | 7.01 | 7.69 | 7.01 | 7.57 | 89.03 Million |
17 Jun, 2025 | 7.01 | 7.14 | 7.01 | 7.09 | 13.35 Million |
16 Jun, 2025 | 7.01 | 7.2 | 7.01 | 7.16 | 27.21 Million |
13 Jun, 2025 | 7.01 | 7.24 | 6.9 | 7.09 | 235.45 Million |
12 Jun, 2025 | 6.88 | 6.99 | 6.84 | 6.95 | 91.59 Million |
11 Jun, 2025 | 6.82 | 6.94 | 6.79 | 6.89 | 82.85 Million |
10 Jun, 2025 | 6.94 | 6.96 | 6.75 | 6.82 | 109.69 Million |
09 Jun, 2025 | 6.94 | 7.0 | 6.89 | 6.97 | 85.21 Million |
WINPRO
SFPIL
ALEUP
TIRUFOAM
AHLEAST
RTR