CNPC Capital Company Limited (000617.SZ)
CNY 6.87
(-2.97%)
CNY 6.87
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.02 | 7.18 | 7.02 | 7.11 | 28.16 Million |
| 20 Jun, 2025 | 7.02 | 7.15 | 6.88 | 7.05 | 177.61 Million |
| 19 Jun, 2025 | 7.26 | 7.35 | 6.96 | 7.06 | 309.67 Million |
| 18 Jun, 2025 | 7.55 | 7.98 | 7.3 | 7.35 | 457.97 Million |
| 17 Jun, 2025 | 7.14 | 7.44 | 7.03 | 7.33 | 299.05 Million |
| 16 Jun, 2025 | 7.09 | 7.23 | 7.07 | 7.17 | 212.75 Million |
| 13 Jun, 2025 | 7.01 | 7.24 | 6.9 | 7.09 | 235.45 Million |
| 12 Jun, 2025 | 6.88 | 6.99 | 6.84 | 6.95 | 91.59 Million |
| 11 Jun, 2025 | 6.82 | 6.94 | 6.79 | 6.89 | 82.85 Million |
| 10 Jun, 2025 | 6.94 | 6.96 | 6.75 | 6.82 | 109.69 Million |
WINPRO
SFPIL
ALEUP
TIRUFOAM
AHLEAST
RTR