CNPC Capital Company Limited (000617.SZ)
CNY 6.87
(-2.97%)
CNY 6.87
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.89 | 6.95 | 6.8 | 6.8 | 72.78 Million |
| 21 May, 2025 | 6.92 | 6.94 | 6.9 | 6.9 | 57.42 Million |
| 20 May, 2025 | 6.97 | 6.98 | 6.9 | 6.92 | 61.07 Million |
| 19 May, 2025 | 6.94 | 6.99 | 6.88 | 6.96 | 83.27 Million |
| 16 May, 2025 | 7.0 | 7.04 | 6.95 | 6.95 | 97.39 Million |
| 15 May, 2025 | 7.2 | 7.21 | 7.05 | 7.05 | 147.7 Million |
| 14 May, 2025 | 7.08 | 7.34 | 6.99 | 7.29 | 279.2 Million |
| 13 May, 2025 | 7.16 | 7.17 | 7.04 | 7.08 | 129.88 Million |
| 12 May, 2025 | 7.08 | 7.16 | 7.05 | 7.13 | 150.46 Million |
| 09 May, 2025 | 7.03 | 7.23 | 6.89 | 7.14 | 231.61 Million |
WINPRO
SFPIL
ALEUP
TIRUFOAM
AHLEAST
RTR