CNPC Capital Company Limited (000617.SZ)
CNY 6.87
(-2.97%)
CNY 6.87
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.17 | 7.21 | 7.05 | 7.08 | 65.88 Million |
| 20 Dec, 2024 | 7.2 | 7.21 | 7.15 | 7.17 | 57.03 Million |
| 19 Dec, 2024 | 7.1 | 7.22 | 7.06 | 7.21 | 61.76 Million |
| 18 Dec, 2024 | 7.22 | 7.33 | 7.17 | 7.2 | 91.38 Million |
| 17 Dec, 2024 | 7.15 | 7.22 | 7.11 | 7.12 | 74.44 Million |
| 16 Dec, 2024 | 7.24 | 7.25 | 7.13 | 7.17 | 80.1 Million |
| 13 Dec, 2024 | 7.46 | 7.47 | 7.25 | 7.26 | 120.77 Million |
| 12 Dec, 2024 | 7.53 | 7.58 | 7.4 | 7.53 | 104.97 Million |
| 11 Dec, 2024 | 7.5 | 7.64 | 7.47 | 7.55 | 95.03 Million |
| 10 Dec, 2024 | 7.73 | 7.79 | 7.45 | 7.6 | 153.28 Million |
WINPRO
SFPIL
ALEUP
TIRUFOAM
AHLEAST
RTR