CNPC Capital Company Limited (000617.SZ)
CNY 7.21
(0.14%)
CNY 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.41 | 5.45 | 5.36 | 5.38 | 17.2 Million |
| 11 Aug, 2024 | 5.41 | 5.45 | 5.36 | 5.38 | 17.2 Million |
| 09 Aug, 2024 | 5.49 | 5.54 | 5.44 | 5.44 | 19.5 Million |
| 08 Aug, 2024 | 5.46 | 5.5 | 5.42 | 5.48 | 21.42 Million |
| 07 Aug, 2024 | 5.47 | 5.5 | 5.45 | 5.47 | 19.89 Million |
| 06 Aug, 2024 | 5.5 | 5.54 | 5.45 | 5.49 | 29.95 Million |
| 05 Aug, 2024 | 5.48 | 5.59 | 5.46 | 5.47 | 42.65 Million |
| 02 Aug, 2024 | 5.56 | 5.6 | 5.49 | 5.5 | 32.42 Million |
| 01 Aug, 2024 | 5.54 | 5.63 | 5.53 | 5.59 | 47.64 Million |
| 31 Jul, 2024 | 5.42 | 5.61 | 5.41 | 5.58 | 68.65 Million |
WINPRO
SFPIL
ALEUP
TIRUFOAM
AHLEAST
RTR