CNPC Capital Company Limited (000617.SZ)
CNY 6.87
(-2.97%)
CNY 6.87
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.59 | 6.61 | 6.39 | 6.57 | 58.51 Million |
| 07 Jan, 2025 | 6.61 | 6.68 | 6.53 | 6.68 | 51.67 Million |
| 06 Jan, 2025 | 6.5 | 6.63 | 6.46 | 6.61 | 71.56 Million |
| 03 Jan, 2025 | 6.69 | 6.71 | 6.51 | 6.52 | 77.14 Million |
| 02 Jan, 2025 | 6.89 | 6.93 | 6.61 | 6.66 | 87.62 Million |
| 31 Dec, 2024 | 7.18 | 7.21 | 6.88 | 6.89 | 103.67 Million |
| 30 Dec, 2024 | 7.14 | 7.2 | 7.08 | 7.18 | 57.01 Million |
| 27 Dec, 2024 | 7.1 | 7.24 | 7.08 | 7.16 | 87.38 Million |
| 26 Dec, 2024 | 7.11 | 7.16 | 7.08 | 7.09 | 42.79 Million |
| 25 Dec, 2024 | 7.18 | 7.19 | 7.06 | 7.14 | 49.49 Million |
WINPRO
SFPIL
ALEUP
TIRUFOAM
AHLEAST
RTR