CNPC Capital Company Limited (000617.SZ)
CNY 6.87
(-2.97%)
CNY 6.87
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.01 | 8.59 | 7.72 | 7.77 | 555.63 Million |
| 15 Oct, 2024 | 8.43 | 9.65 | 8.4 | 8.57 | 933.08 Million |
| 14 Oct, 2024 | 9.0 | 9.32 | 8.68 | 9.32 | 965.42 Million |
| 11 Oct, 2024 | 7.38 | 8.47 | 7.38 | 8.47 | 708.48 Million |
| 10 Oct, 2024 | 7.31 | 8.03 | 6.81 | 7.7 | 485.83 Million |
| 09 Oct, 2024 | 7.95 | 8.11 | 7.3 | 7.3 | 388.76 Million |
| 08 Oct, 2024 | 8.11 | 8.11 | 7.7 | 8.11 | 439.35 Million |
| 30 Sep, 2024 | 7.2 | 7.37 | 6.9 | 7.37 | 401.45 Million |
| 27 Sep, 2024 | 6.68 | 6.98 | 6.41 | 6.7 | 408.01 Million |
| 26 Sep, 2024 | 6.08 | 6.7 | 6.0 | 6.49 | 434.71 Million |
WINPRO
SFPIL
ALEUP
TIRUFOAM
AHLEAST
RTR