CNPC Capital Company Limited (000617.SZ)
CNY 6.87
(-2.97%)
CNY 6.87
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.97 | 5.04 | 4.93 | 5.02 | 28.49 Million |
| 08 Sep, 2024 | 4.97 | 5.04 | 4.93 | 5.02 | 28.49 Million |
| 06 Sep, 2024 | 5.08 | 5.13 | 4.99 | 5.0 | 31.99 Million |
| 05 Sep, 2024 | 5.02 | 5.08 | 5.01 | 5.06 | 20.24 Million |
| 04 Sep, 2024 | 5.06 | 5.11 | 5.02 | 5.02 | 26.61 Million |
| 03 Sep, 2024 | 5.12 | 5.15 | 5.07 | 5.1 | 31.32 Million |
| 02 Sep, 2024 | 5.18 | 5.21 | 5.12 | 5.12 | 34.99 Million |
| 01 Sep, 2024 | 5.18 | 5.21 | 5.12 | 5.12 | 34.99 Million |
| 30 Aug, 2024 | 5.11 | 5.24 | 5.08 | 5.21 | 54.36 Million |
| 29 Aug, 2024 | 5.11 | 5.15 | 5.09 | 5.1 | 46.53 Million |
WINPRO
SFPIL
ALEUP
TIRUFOAM
AHLEAST
RTR