CNPC Capital Company Limited (000617.SZ)
CNY 7.21
(0.14%)
CNY 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.58 | 5.59 | 5.44 | 5.47 | 45.2 Million |
| 09 Apr, 2024 | 5.62 | 5.67 | 5.56 | 5.6 | 39.41 Million |
| 08 Apr, 2024 | 5.64 | 5.76 | 5.57 | 5.63 | 54.79 Million |
| 03 Apr, 2024 | 5.74 | 5.75 | 5.67 | 5.68 | 37.11 Million |
| 02 Apr, 2024 | 5.74 | 5.79 | 5.71 | 5.73 | 47.18 Million |
| 01 Apr, 2024 | 5.73 | 5.77 | 5.71 | 5.75 | 51.4 Million |
| 29 Mar, 2024 | 5.57 | 5.78 | 5.56 | 5.73 | 70.07 Million |
| 28 Mar, 2024 | 5.49 | 5.65 | 5.49 | 5.62 | 38.19 Million |
| 27 Mar, 2024 | 5.69 | 5.69 | 5.55 | 5.55 | 43.59 Million |
| 26 Mar, 2024 | 5.69 | 5.71 | 5.6 | 5.71 | 45.05 Million |
WINPRO
SFPIL
ALEUP
TIRUFOAM
AHLEAST
RTR