CNPC Capital Company Limited (000617.SZ)
CNY 6.87
(-2.97%)
CNY 6.87
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.45 | 5.49 | 5.41 | 5.43 | 20.42 Million |
| 15 Aug, 2024 | 5.37 | 5.47 | 5.36 | 5.44 | 26.25 Million |
| 14 Aug, 2024 | 5.41 | 5.43 | 5.37 | 5.37 | 14.89 Million |
| 13 Aug, 2024 | 5.39 | 5.41 | 5.34 | 5.4 | 19.88 Million |
| 12 Aug, 2024 | 5.41 | 5.45 | 5.36 | 5.38 | 17.2 Million |
| 11 Aug, 2024 | 5.41 | 5.45 | 5.36 | 5.38 | 17.2 Million |
| 09 Aug, 2024 | 5.49 | 5.54 | 5.44 | 5.44 | 19.5 Million |
| 08 Aug, 2024 | 5.46 | 5.5 | 5.42 | 5.48 | 21.42 Million |
| 07 Aug, 2024 | 5.47 | 5.5 | 5.45 | 5.47 | 19.89 Million |
| 06 Aug, 2024 | 5.5 | 5.54 | 5.45 | 5.49 | 29.95 Million |
WINPRO
SFPIL
ALEUP
TIRUFOAM
AHLEAST
RTR