CNPC Capital Company Limited (000617.SZ)
CNY 7.21
(0.14%)
CNY 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.79 | 5.98 | 5.7 | 5.98 | 145.96 Million |
| 08 Feb, 2024 | 5.71 | 5.91 | 5.67 | 5.8 | 125.31 Million |
| 07 Feb, 2024 | 5.69 | 5.77 | 5.6 | 5.7 | 155.07 Million |
| 06 Feb, 2024 | 5.15 | 5.75 | 5.1 | 5.72 | 161.25 Million |
| 05 Feb, 2024 | 5.51 | 5.61 | 5.18 | 5.24 | 164.52 Million |
| 02 Feb, 2024 | 5.73 | 5.87 | 5.45 | 5.65 | 183.04 Million |
| 01 Feb, 2024 | 6.0 | 6.07 | 5.77 | 5.8 | 236.98 Million |
| 31 Jan, 2024 | 6.03 | 6.42 | 5.98 | 6.15 | 289.24 Million |
| 30 Jan, 2024 | 5.86 | 6.39 | 5.83 | 6.12 | 285.31 Million |
| 29 Jan, 2024 | 5.91 | 6.2 | 5.88 | 5.96 | 275.82 Million |
WINPRO
SFPIL
ALEUP
TIRUFOAM
AHLEAST
RTR