CNPC Capital Company Limited (000617.SZ)
CNY 7.21
(0.14%)
CNY 7.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.88 | 6.02 | 5.82 | 5.9 | 228.12 Million |
| 25 Jan, 2024 | 5.65 | 6.12 | 5.61 | 5.98 | 325 Million |
| 24 Jan, 2024 | 5.1 | 5.59 | 5.08 | 5.59 | 185.48 Million |
| 23 Jan, 2024 | 4.97 | 5.12 | 4.91 | 5.08 | 39.68 Million |
| 22 Jan, 2024 | 5.15 | 5.21 | 4.96 | 5.0 | 45.19 Million |
| 19 Jan, 2024 | 5.15 | 5.2 | 5.09 | 5.17 | 41.99 Million |
| 18 Jan, 2024 | 5.15 | 5.18 | 4.98 | 5.15 | 66.21 Million |
| 17 Jan, 2024 | 5.27 | 5.37 | 5.21 | 5.21 | 58.28 Million |
| 16 Jan, 2024 | 5.25 | 5.29 | 5.18 | 5.27 | 30.25 Million |
| 15 Jan, 2024 | 5.21 | 5.31 | 5.19 | 5.27 | 29.67 Million |
WINPRO
SFPIL
ALEUP
TIRUFOAM
AHLEAST
RTR