CNPC Capital Company Limited (000617.SZ)
CNY 6.87
(-2.97%)
CNY 6.87
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.56 | 5.59 | 5.51 | 5.56 | 30.1 Million |
| 06 Jun, 2024 | 5.6 | 5.63 | 5.52 | 5.52 | 36.31 Million |
| 05 Jun, 2024 | 5.62 | 5.7 | 5.59 | 5.59 | 31.04 Million |
| 04 Jun, 2024 | 5.57 | 5.68 | 5.56 | 5.66 | 43.89 Million |
| 03 Jun, 2024 | 5.66 | 5.66 | 5.52 | 5.56 | 54.55 Million |
| 31 May, 2024 | 5.62 | 5.72 | 5.62 | 5.68 | 43.63 Million |
| 30 May, 2024 | 5.74 | 5.76 | 5.63 | 5.65 | 53.05 Million |
| 29 May, 2024 | 5.79 | 5.84 | 5.72 | 5.76 | 42.4 Million |
| 28 May, 2024 | 5.81 | 5.88 | 5.8 | 5.81 | 30.42 Million |
| 27 May, 2024 | 5.77 | 5.88 | 5.73 | 5.86 | 52.22 Million |
WINPRO
SFPIL
ALEUP
TIRUFOAM
AHLEAST
RTR