CNPC Capital Company Limited (000617.SZ)
CNY 6.87
(-2.97%)
CNY 6.87
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.77 | 5.82 | 5.73 | 5.74 | 40.91 Million |
| 23 May, 2024 | 5.97 | 5.97 | 5.77 | 5.77 | 80.6 Million |
| 22 May, 2024 | 5.98 | 6.02 | 5.95 | 6.0 | 44.14 Million |
| 21 May, 2024 | 6.01 | 6.03 | 5.94 | 5.97 | 56.27 Million |
| 20 May, 2024 | 6.04 | 6.07 | 5.99 | 6.03 | 89.66 Million |
| 17 May, 2024 | 6.07 | 6.09 | 6.0 | 6.06 | 122.94 Million |
| 16 May, 2024 | 5.9 | 6.27 | 5.86 | 6.17 | 151.99 Million |
| 15 May, 2024 | 6.06 | 6.09 | 5.88 | 5.89 | 64.76 Million |
| 14 May, 2024 | 6.03 | 6.05 | 5.98 | 6.01 | 69.81 Million |
| 13 May, 2024 | 5.91 | 6.08 | 5.87 | 6.05 | 115.49 Million |
WINPRO
SFPIL
ALEUP
TIRUFOAM
AHLEAST
RTR