Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.63
(-3.2%)
CNY 3.63
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.01 | 2.05 | 1.98 | 2.03 | 9.84 Million |
| 05 Aug, 2024 | 2.0 | 2.07 | 1.98 | 2.01 | 13.31 Million |
| 02 Aug, 2024 | 2.03 | 2.08 | 2.02 | 2.02 | 11.34 Million |
| 01 Aug, 2024 | 2.02 | 2.11 | 2.0 | 2.05 | 16.31 Million |
| 31 Jul, 2024 | 2.0 | 2.04 | 1.98 | 2.03 | 8.72 Million |
| 30 Jul, 2024 | 1.98 | 2.05 | 1.98 | 2.0 | 7.61 Million |
| 29 Jul, 2024 | 2.02 | 2.07 | 2.0 | 2.0 | 7.67 Million |
| 26 Jul, 2024 | 2.0 | 2.07 | 1.97 | 2.05 | 15.37 Million |
| 25 Jul, 2024 | 2.06 | 2.12 | 2.03 | 2.03 | 13.08 Million |
| 24 Jul, 2024 | 2.01 | 2.14 | 1.96 | 2.1 | 28.25 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060