Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.36
(-9.92%)
CNY 3.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2.1 | 2.21 | 2.08 | 2.21 | 45.71 Million |
| 14 Oct, 2024 | 1.96 | 2.1 | 1.92 | 2.1 | 43.42 Million |
| 11 Oct, 2024 | 1.95 | 2.0 | 1.95 | 2.0 | 34.41 Million |
| 10 Oct, 2024 | 1.93 | 1.97 | 1.87 | 1.9 | 24.33 Million |
| 09 Oct, 2024 | 2.04 | 2.05 | 1.97 | 1.97 | 23.14 Million |
| 08 Oct, 2024 | 2.17 | 2.17 | 2.03 | 2.07 | 50.72 Million |
| 30 Sep, 2024 | 1.99 | 2.09 | 1.98 | 2.07 | 55.77 Million |
| 27 Sep, 2024 | 1.99 | 2.03 | 1.97 | 1.99 | 37.8 Million |
| 26 Sep, 2024 | 1.95 | 2.06 | 1.91 | 2.03 | 35.9 Million |
| 25 Sep, 2024 | 1.92 | 2.01 | 1.92 | 1.96 | 30.77 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060