Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.63
(-3.2%)
CNY 3.63
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.99 | 1.99 | 1.89 | 1.93 | 11.78 Million |
| 08 Jul, 2024 | 2.02 | 2.05 | 1.98 | 1.98 | 12.92 Million |
| 05 Jul, 2024 | 2.06 | 2.11 | 1.98 | 2.08 | 16.27 Million |
| 04 Jul, 2024 | 2.29 | 2.29 | 2.07 | 2.07 | 32.45 Million |
| 03 Jul, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 914.1 Thousand |
| 02 Jul, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 1.54 Million |
| 01 Jul, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 528 Thousand |
| 28 Jun, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.08 Million |
| 26 Jun, 2024 | 1.76 | 1.83 | 1.76 | 1.8 | 14.69 Million |
| 25 Jun, 2024 | 1.9 | 1.95 | 1.85 | 1.85 | 12.5 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060