Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.63
(-3.2%)
CNY 3.63
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.75 | 3.76 | 3.59 | 3.63 | 13.85 Million |
| 16 Jan, 2025 | 3.74 | 3.8 | 3.73 | 3.75 | 11.01 Million |
| 15 Jan, 2025 | 3.76 | 3.85 | 3.73 | 3.76 | 11.07 Million |
| 14 Jan, 2025 | 3.73 | 3.83 | 3.73 | 3.77 | 13.98 Million |
| 13 Jan, 2025 | 3.8 | 3.83 | 3.67 | 3.73 | 15.81 Million |
| 10 Jan, 2025 | 3.79 | 3.99 | 3.78 | 3.86 | 23.12 Million |
| 09 Jan, 2025 | 3.8 | 3.92 | 3.68 | 3.84 | 29.92 Million |
| 08 Jan, 2025 | 3.93 | 3.93 | 3.83 | 3.85 | 35.99 Million |
| 07 Jan, 2025 | 3.53 | 3.76 | 3.52 | 3.74 | 19.16 Million |
| 06 Jan, 2025 | 3.68 | 3.71 | 3.6 | 3.63 | 20.28 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060