Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.57
(5.0%)
CNY 3.57
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.41 | 3.55 | 3.38 | 3.54 | 13.72 Million |
| 11 Apr, 2025 | 3.26 | 3.41 | 3.25 | 3.4 | 20.28 Million |
| 10 Apr, 2025 | 3.39 | 3.47 | 3.26 | 3.31 | 30.92 Million |
| 09 Apr, 2025 | 3.5 | 3.5 | 3.4 | 3.43 | 27.34 Million |
| 08 Apr, 2025 | 3.7 | 3.73 | 3.48 | 3.58 | 22.45 Million |
| 07 Apr, 2025 | 3.7 | 3.88 | 3.52 | 3.61 | 34.88 Million |
| 03 Apr, 2025 | 3.63 | 3.73 | 3.6 | 3.7 | 10.33 Million |
| 02 Apr, 2025 | 3.64 | 3.74 | 3.57 | 3.63 | 16.67 Million |
| 01 Apr, 2025 | 3.83 | 3.97 | 3.67 | 3.68 | 32.56 Million |
| 31 Mar, 2025 | 3.71 | 3.89 | 3.71 | 3.86 | 20.33 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060