Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.59
(0.56%)
CNY 3.59
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.69 | 3.69 | 3.52 | 3.52 | 25.43 Million |
| 14 Mar, 2025 | 3.56 | 3.74 | 3.56 | 3.71 | 36.32 Million |
| 13 Mar, 2025 | 3.45 | 3.56 | 3.42 | 3.56 | 7.75 Million |
| 12 Mar, 2025 | 3.45 | 3.5 | 3.32 | 3.39 | 29.56 Million |
| 11 Mar, 2025 | 3.32 | 3.36 | 3.3 | 3.36 | 21.58 Million |
| 10 Mar, 2025 | 3.05 | 3.2 | 3.05 | 3.2 | 12.46 Million |
| 07 Mar, 2025 | 3.03 | 3.09 | 2.99 | 3.05 | 10.12 Million |
| 06 Mar, 2025 | 3.03 | 3.06 | 2.99 | 3.02 | 12.28 Million |
| 05 Mar, 2025 | 3.12 | 3.17 | 3.02 | 3.05 | 17.67 Million |
| 04 Mar, 2025 | 3.12 | 3.27 | 3.09 | 3.14 | 32.93 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060