Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.55
(-0.28%)
CNY 3.55
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.12 | 3.17 | 3.02 | 3.05 | 17.67 Million |
| 04 Mar, 2025 | 3.12 | 3.27 | 3.09 | 3.14 | 32.93 Million |
| 03 Mar, 2025 | 2.98 | 3.14 | 2.86 | 3.14 | 28.53 Million |
| 28 Feb, 2025 | 3.08 | 3.11 | 2.98 | 2.99 | 33.9 Million |
| 27 Feb, 2025 | 2.84 | 2.98 | 2.84 | 2.98 | 20.5 Million |
| 26 Feb, 2025 | 2.9 | 2.93 | 2.82 | 2.84 | 23.27 Million |
| 25 Feb, 2025 | 2.98 | 3.05 | 2.92 | 2.92 | 21.09 Million |
| 24 Feb, 2025 | 2.91 | 3.0 | 2.91 | 2.98 | 21.09 Million |
| 21 Feb, 2025 | 3.15 | 3.17 | 3.02 | 3.04 | 25.68 Million |
| 20 Feb, 2025 | 3.23 | 3.3 | 3.17 | 3.18 | 16.01 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060