Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.63
(-3.2%)
CNY 3.63
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.97 | 4.19 | 3.97 | 4.11 | 44.31 Million |
| 12 Dec, 2024 | 3.9 | 4.05 | 3.81 | 3.99 | 34.61 Million |
| 11 Dec, 2024 | 3.84 | 4.0 | 3.81 | 3.9 | 29.97 Million |
| 10 Dec, 2024 | 3.81 | 3.89 | 3.63 | 3.84 | 43.31 Million |
| 09 Dec, 2024 | 3.84 | 3.88 | 3.71 | 3.71 | 43.01 Million |
| 06 Dec, 2024 | 3.99 | 4.18 | 3.89 | 3.91 | 53.2 Million |
| 05 Dec, 2024 | 3.81 | 3.99 | 3.81 | 3.99 | 40.16 Million |
| 04 Dec, 2024 | 4.15 | 4.32 | 4.01 | 4.01 | 62.58 Million |
| 03 Dec, 2024 | 4.06 | 4.22 | 4.0 | 4.22 | 40.82 Million |
| 02 Dec, 2024 | 3.73 | 4.02 | 3.71 | 4.02 | 49.07 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060